KKR - Prix De L'Action

Prix De L'Action
103.13
Variation Quotidienne
0.91 0.89%
Mensuellement
2.67%
Annuel
112.16%
Q2 Prévisions
91.87
Prix Chg Journée An Date
China Construction Bank 7.07 -0.02 -0.28% 8.10% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
Mitsubishi UFJ Financial 1,593.00 9.50 0.60% 83.06% 2024-05-10
Sumitomo Mitsui Financial 9,000.00 87.00 0.98% 57.98% 2024-05-10
Mizuho Financial 3,067.00 34.00 1.12% 52.10% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Axis Bank 1,122.25 6.60 0.59% 25.26% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
HDFC Bank 1,439.85 -10.90 -0.75% -12.91% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Sberbank 313.49 2.28 0.73% 36.70% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
Stifel Financial 83.52 0.56 0.68% 45.81% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Virtus Investment Partners 230.68 -3.86 -1.65% 34.68% 2024-05-10